StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 21:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LDOLido DAO	$0.3255	$0.3342	$0.32	$122.64万	$2.72亿	-0.97%
16	UNIUniswap	$6.994	$7.14	$6.82	$3,518.96万	$42.15亿	1.78%
431	KMNOKamino	$0.03307	$0.0343	$0.03259	$27.34万	$4,544.46万	-1.75%
648	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000696	$7.79万	$1,081.84万	-0.84%
98	CHIPUSD.AI	$0.03283	$0.03508	$0.0321	$241.22万	$6,762.30万	-6.33%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
170	LSK应用链	$0.1712	$0.1773	$0.1664	$102.33万	$3,527.33万	-1.55%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
395	GLMRMoonbeam	$0.006988	$0.007319	$0.00692	$31.06万	$880.90万	-3.16%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
61	ZROLayerZero	$1.505	$1.56	$1.46	$652.17万	$1.64亿	-3.59%
536	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
30	AAVEAave	$125.72	$134.45	$122.71	$1,600.74万	$20.52亿	-5.52%
249	BARDLombard	$0.093	$0.1083	$0.0913	$63.79万	$4,203.63万	-13.73%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
525	CRDOBCRDOB	$128.47	$136.68	$122.42	$17.61万	—	4.39%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
333	JOELFJ	$0.027	$0.0292	$0.0266	$41.64万	$960.01万	-2.53%
266	SUPERSuperVerse	$0.1617	$0.1631	$0.1576	$58.13万	$7,221.94万	0.50%