SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.08

≈ ￥4976.93

-0.01% (-$0.08)

更新于 2026-11-11 09:55:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$754.16

24H 成交量

$125.33万

流通市值

$2,738.44万

24H 涨跌额

(-$0.08)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LDOLido DAO	$0.3287	$0.3332	$0.3173	$114.40万	$2.67亿	0.74%
14	UNIUniswap	$6.756	$7.16	$6.61	$4,562.20万	$40.75亿	-3.50%
378	KMNOKamino	$0.03208	$0.03384	$0.03166	$36.03万	$4,324.57万	-3.92%
669	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.84万	$1,055.96万	0.28%
90	CHIPUSD.AI	$0.03254	$0.0348	$0.0321	$333.60万	$6,557.18万	-2.05%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
153	LSK应用链	$0.1683	$0.1743	$0.1629	$126.97万	$3,313.37万	0.24%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
376	GLMRMoonbeam	$0.007148	$0.007264	$0.006819	$36.20万	$843.33万	0.85%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
68	ZROLayerZero	$1.557	$1.58	$1.45	$555.24万	$1.61亿	5.92%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
33	AAVEAave	$124.07	$131.96	$120.83	$1,617.63万	$18.92亿	-5.72%
178	BARDLombard	$0.088	$0.1027	$0.0877	$103.45万	$3,564.49万	-14.31%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
484	CRDOBCRDOB	$135.98	$138.47	$127.08	$23.61万	—	2.07%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.65万	$908.95万	1.12%
237	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$74.27万	$7,113.06万	0.95%