Pump.fun

PUMP · 美元计价

$0.00358

≈ ￥0.023628

0.36% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003567

24H 成交量

$1,015.01万

流通市值

$15.54亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.3297	$0.3332	$0.3173	$116.99万	$2.67亿	1.32%
14	UNIUniswap	$6.704	$7.16	$6.61	$4,710.97万	$40.75亿	-2.93%
384	KMNOKamino	$0.03238	$0.03384	$0.03166	$35.03万	$4,324.57万	-2.85%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.08万	$1,055.96万	0.00%
91	CHIPUSD.AI	$0.03251	$0.0348	$0.03208	$329.22万	$6,557.18万	-1.72%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
158	LSK应用链	$0.1684	$0.1743	$0.1629	$122.83万	$3,313.37万	1.02%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
414	GLMRMoonbeam	$0.007128	$0.00725	$0.006819	$31.49万	$843.33万	-0.31%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
68	ZROLayerZero	$1.586	$1.60	$1.45	$575.73万	$1.61亿	7.82%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
34	AAVEAave	$125.21	$128.78	$120.83	$1,551.86万	$18.92亿	-2.76%
178	BARDLombard	$0.0879	$0.1004	$0.0864	$103.48万	$3,564.49万	-12.36%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
469	CRDOBCRDOB	$137.44	$138.47	$127.08	$25.12万	—	4.47%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
570	JOELFJ	$0.0271	$0.0274	$0.0262	$15.82万	$908.95万	1.50%
221	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$78.85万	$7,113.06万	0.57%