OpenGradient

OPG · 美元计价

$0.1275

≈ ￥0.8415

2.66% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1242

24H 成交量

$135.91万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.3296	$0.3332	$0.3173	$117.28万	$2.67亿	1.32%
14	UNIUniswap	$6.706	$7.16	$6.61	$4,711.34万	$40.75亿	-2.78%
382	KMNOKamino	$0.0324	$0.03384	$0.03166	$35.09万	$4,324.57万	-2.76%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.14%
91	CHIPUSD.AI	$0.03241	$0.0348	$0.03208	$329.45万	$6,557.18万	-2.17%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
159	LSK应用链	$0.1683	$0.1743	$0.1629	$122.79万	$3,313.37万	0.84%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	GLMRMoonbeam	$0.007144	$0.00725	$0.006819	$31.61万	$843.33万	-0.21%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
68	ZROLayerZero	$1.589	$1.60	$1.45	$575.14万	$1.61亿	7.95%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
34	AAVEAave	$125.27	$128.81	$120.83	$1,553.68万	$18.92亿	-2.61%
177	BARDLombard	$0.0873	$0.1004	$0.0864	$104.30万	$3,564.49万	-12.96%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
469	CRDOBCRDOB	$137.15	$138.47	$127.08	$25.13万	—	4.49%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.86万	$908.95万	1.88%
221	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$78.76万	$7,113.06万	0.69%