Metal

MTL · 美元计价

$0.2374

≈ ￥1.5668

-1.33% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.243

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$7.52万

流通市值

$2,205.13万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LDOLido DAO	$0.3248	$0.3332	$0.3173	$111.11万	$2.67亿	-0.28%
14	UNIUniswap	$6.666	$7.16	$6.61	$4,600.52万	$40.75亿	-4.96%
385	KMNOKamino	$0.032	$0.03384	$0.03166	$35.10万	$4,324.57万	-4.13%
670	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.58万	$1,055.96万	-0.99%
100	CHIPUSD.AI	$0.03294	$0.0348	$0.0321	$247.30万	$6,557.18万	-1.38%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
156	LSK应用链	$0.1648	$0.1743	$0.1629	$123.66万	$3,313.37万	-2.43%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007042	$0.007264	$0.006819	$36.20万	$843.33万	-0.42%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
60	ZROLayerZero	$1.528	$1.56	$1.45	$706.14万	$1.61亿	3.10%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
32	AAVEAave	$123.83	$132.51	$120.83	$1,637.13万	$18.92亿	-6.22%
184	BARDLombard	$0.0898	$0.1036	$0.0889	$98.90万	$3,564.49万	-12.82%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
500	CRDOBCRDOB	$131.87	$138.47	$127.08	$21.96万	—	-2.20%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
483	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.57%
250	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.75万	$7,113.06万	1.58%