以太经典

ETC · 美元计价

$6.72

≈ ￥44.352

-2.04% (-$0.14)

更新于 2026-11-11 05:30:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.86

24H 成交量

$170.65万

流通市值

$10.46亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.3229	$0.3332	$0.3173	$114.73万	$2.67亿	-1.53%
14	UNIUniswap	$6.691	$7.16	$6.61	$4,500.07万	$40.75亿	-5.67%
396	KMNOKamino	$0.03235	$0.03384	$0.03166	$33.72万	$4,324.57万	-3.92%
670	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.72万	$1,055.96万	-1.54%
101	CHIPUSD.AI	$0.0327	$0.0348	$0.0321	$249.45万	$6,557.18万	-2.88%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
157	LSK应用链	$0.1649	$0.1743	$0.1635	$122.16万	$3,313.37万	-3.23%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
388	GLMRMoonbeam	$0.007076	$0.007264	$0.006819	$34.93万	$843.33万	-0.31%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
60	ZROLayerZero	$1.475	$1.56	$1.45	$700.23万	$1.61亿	-2.19%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
32	AAVEAave	$123.56	$133.19	$120.83	$1,697.68万	$18.92亿	-6.74%
191	BARDLombard	$0.0907	$0.1042	$0.0889	$94.05万	$3,564.49万	-12.79%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
520	CRDOBCRDOB	$130.15	$138.47	$127.08	$20.41万	—	-2.54%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
434	JOELFJ	$0.0266	$0.0279	$0.0262	$29.32万	$908.95万	-4.66%
252	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$66.94万	$7,113.06万	0.38%