Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

0.00% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.00000287

24H 最低

$0.00000272

今日开盘

$0.0000028

24H 成交量

$188.91万

流通市值

$2.14亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
670	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.67万	$1,055.96万	-0.99%
100	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.32%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
379	GLMRMoonbeam	$0.007022	$0.007264	$0.006819	$36.16万	$843.33万	-0.52%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
32	AAVEAave	$123.81	$132.51	$120.83	$1,643.01万	$18.92亿	-6.35%
187	BARDLombard	$0.0897	$0.1036	$0.0889	$97.99万	$3,564.49万	-13.00%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
521	CRDOBCRDOB	$130.36	$138.47	$127.08	$20.39万	—	-3.22%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
252	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$66.93万	$7,113.06万	1.39%