币安币

BNB · 美元计价

$679.44

≈ ￥4484.3

-1.59% (-$10.97)

更新于 2026-11-11 10:15:01

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$690.41

24H 成交量

$7,931.88万

流通市值

$884.67亿

24H 涨跌额

(-$10.97)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LDOLido DAO	$0.3263	$0.3332	$0.3173	$116.36万	$2.67亿	-0.21%
14	UNIUniswap	$6.655	$7.16	$6.61	$4,586.18万	$40.75亿	-4.79%
377	KMNOKamino	$0.03192	$0.03384	$0.03166	$36.10万	$4,324.57万	-4.37%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.89万	$1,055.96万	-0.42%
90	CHIPUSD.AI	$0.03216	$0.0348	$0.0321	$334.29万	$6,557.18万	-3.10%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
155	LSK应用链	$0.1664	$0.1743	$0.1629	$125.11万	$3,313.37万	-0.83%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$843.33万	-0.04%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
68	ZROLayerZero	$1.535	$1.58	$1.45	$562.18万	$1.61亿	4.35%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
33	AAVEAave	$123.22	$131.76	$120.83	$1,612.01万	$18.92亿	-6.47%
179	BARDLombard	$0.0883	$0.1025	$0.0875	$103.79万	$3,564.49万	-13.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
477	CRDOBCRDOB	$135.32	$138.47	$127.08	$24.70万	—	1.11%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
557	JOELFJ	$0.0268	$0.0274	$0.0262	$17.52万	$908.95万	0.38%
235	SUPERSuperVerse	$0.1595	$0.1637	$0.1565	$74.93万	$7,113.06万	0.63%