Adventure Gold

AGLD · 美元计价

$0.1551

≈ ￥1.0237

-0.45% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1558

24H 成交量

$9.45万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LDOLido DAO	$0.326	$0.3332	$0.3173	$111.16万	$2.67亿	-0.06%
14	UNIUniswap	$6.663	$7.16	$6.61	$4,568.37万	$40.75亿	-4.56%
385	KMNOKamino	$0.03215	$0.03384	$0.03166	$35.26万	$4,324.57万	-3.63%
670	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.70万	$1,055.96万	-0.56%
100	CHIPUSD.AI	$0.03304	$0.0348	$0.0321	$246.76万	$6,557.18万	-1.23%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
156	LSK应用链	$0.1664	$0.1743	$0.1629	$123.71万	$3,313.37万	-1.36%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	GLMRMoonbeam	$0.007064	$0.007264	$0.006819	$35.97万	$843.33万	-0.14%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
60	ZROLayerZero	$1.54	$1.56	$1.45	$708.74万	$1.61亿	4.34%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
32	AAVEAave	$123.48	$132.51	$120.83	$1,630.51万	$18.92亿	-6.11%
184	BARDLombard	$0.09	$0.1036	$0.0889	$98.85万	$3,564.49万	-12.20%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
496	CRDOBCRDOB	$131.94	$138.47	$127.08	$22.48万	—	-2.41%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
499	JOELFJ	$0.0265	$0.0274	$0.0262	$22.10万	$908.95万	-2.21%
250	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$68.35万	$7,113.06万	1.46%